시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,080	90	- 1.26%	202,872	1,434
11:44	7,080	90	- 1.26%	202,870	1,434
11:43	7,080	90	- 1.26%	202,020	1,428
11:42	7,090	80	- 1.12%	202,011	1,428
11:41	7,090	80	- 1.12%	201,850	1,427
11:40	7,090	80	- 1.12%	201,189	1,422
11:39	7,090	80	- 1.12%	200,822	1,419
11:38	7,100	70	- 0.98%	197,196	1,394
11:36	7,100	70	- 0.98%	197,191	1,394
11:35	7,100	70	- 0.98%	197,163	1,394