시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,070	100	- 1.40%	211,983	1,498
11:54	7,070	100	- 1.40%	211,661	1,496
11:53	7,070	100	- 1.40%	210,939	1,491
11:52	7,060	110	- 1.53%	210,938	1,491
11:51	7,060	110	- 1.53%	210,933	1,491
11:50	7,070	100	- 1.40%	210,278	1,486
11:49	7,060	110	- 1.53%	209,804	1,483
11:48	7,090	80	- 1.12%	204,165	1,443
11:47	7,080	90	- 1.26%	203,990	1,442
11:46	7,080	90	- 1.26%	203,920	1,441