시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,070	100	- 1.40%	216,839	1,533
12:05	7,070	100	- 1.40%	214,501	1,516
12:03	7,070	100	- 1.40%	213,264	1,508
12:02	7,060	110	- 1.53%	213,263	1,508
12:01	7,060	110	- 1.53%	213,133	1,507
12:00	7,070	100	- 1.40%	212,979	1,506
11:59	7,060	110	- 1.53%	212,943	1,505
11:58	7,070	100	- 1.40%	212,679	1,503
11:57	7,060	110	- 1.53%	212,566	1,503
11:56	7,070	100	- 1.40%	212,136	1,500