시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,070	100	- 1.40%	219,465	1,551
12:15	7,070	100	- 1.40%	219,331	1,550
12:14	7,060	110	- 1.53%	219,330	1,550
12:13	7,060	110	- 1.53%	217,925	1,540
12:12	7,060	110	- 1.53%	217,900	1,540
12:11	7,070	100	- 1.40%	217,645	1,538
12:10	7,060	110	- 1.53%	217,524	1,538
12:09	7,060	110	- 1.53%	217,390	1,537
12:08	7,060	110	- 1.53%	217,303	1,536
12:07	7,060	110	- 1.53%	217,205	1,535