시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,090	80	- 1.12%	227,595	1,609
12:31	7,090	80	- 1.12%	227,593	1,609
12:28	7,090	80	- 1.12%	227,388	1,607
12:26	7,090	80	- 1.12%	227,380	1,607
12:25	7,070	100	- 1.40%	227,278	1,607
12:24	7,100	70	- 0.98%	227,256	1,607
12:23	7,090	80	- 1.12%	222,759	1,575
12:22	7,090	80	- 1.12%	222,628	1,574
12:19	7,080	90	- 1.26%	221,288	1,564
12:18	7,100	70	- 0.98%	220,430	1,558