시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,090	80	- 1.12%	231,392	1,636
12:57	7,100	70	- 0.98%	231,371	1,636
12:56	7,100	70	- 0.98%	231,271	1,635
12:55	7,080	90	- 1.26%	231,251	1,635
12:54	7,090	80	- 1.12%	231,049	1,633
12:52	7,080	90	- 1.26%	230,624	1,630
12:51	7,090	80	- 1.12%	230,611	1,630
12:50	7,080	90	- 1.26%	230,290	1,628
12:49	7,090	80	- 1.12%	230,201	1,627
12:48	7,090	80	- 1.12%	230,199	1,627