시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,090	80	- 1.12%	233,828	1,653
13:15	7,100	70	- 0.98%	233,550	1,651
13:13	7,110	60	- 0.84%	232,899	1,647
13:12	7,100	70	- 0.98%	231,858	1,639
13:11	7,090	80	- 1.12%	231,839	1,639
13:10	7,090	80	- 1.12%	231,719	1,638
13:08	7,100	70	- 0.98%	231,638	1,638
13:05	7,090	80	- 1.12%	231,397	1,636
13:03	7,100	70	- 0.98%	231,396	1,636
13:01	7,100	70	- 0.98%	231,395	1,636