시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,880 | 330 | + 2.44% | 561 | 8 |
15:00 | 13,870 | 320 | + 2.36% | 361 | 5 |
14:30 | 13,870 | 320 | + 2.36% | 311 | 4 |
14:00 | 13,870 | 320 | + 2.36% | 309 | 4 |
13:30 | 13,870 | 320 | + 2.36% | 254 | 4 |
13:00 | 13,870 | 320 | + 2.36% | 194 | 3 |
12:00 | 13,780 | 230 | + 1.70% | 130 | 2 |
11:30 | 13,790 | 240 | + 1.77% | 128 | 2 |
11:00 | 13,800 | 250 | + 1.85% | 125 | 2 |
10:30 | 13,800 | 250 | + 1.85% | 101 | 1 |