시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,001	4	+ 0.40%	117,822	118
13:27	1,002	5	+ 0.50%	117,812	118
13:25	998	1	+ 0.10%	117,810	118
13:17	1,009	12	+ 1.20%	113,110	113
13:01	1,010	13	+ 1.30%	113,108	113
12:58	1,007	10	+ 1.00%	107,208	107
12:54	1,007	10	+ 1.00%	107,188	107
12:52	1,002	5	+ 0.50%	105,304	105
12:51	1,002	5	+ 0.50%	105,297	105
12:49	998	1	+ 0.10%	102,238	102