시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	999	2	+ 0.20%	154,441	154
13:49	994	3	- 0.30%	154,439	154
13:47	994	3	- 0.30%	148,539	149
13:45	994	3	- 0.30%	142,039	142
13:42	999	2	+ 0.20%	136,039	136
13:41	999	2	+ 0.20%	136,038	136
13:40	999	2	+ 0.20%	132,037	132
13:39	999	2	+ 0.20%	132,028	132
13:37	1,000	3	+ 0.30%	128,825	129
13:36	994	3	- 0.30%	128,822	129