시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,031	34	+ 3.41%	431,763	441
14:13	1,016	19	+ 1.91%	369,434	376
14:12	1,017	20	+ 2.01%	363,173	370
14:11	1,012	15	+ 1.51%	340,129	347
14:10	1,031	34	+ 3.41%	286,939	292
14:08	1,084	87	+ 8.73%	238,944	242
13:57	1,000	3	+ 0.30%	163,956	164
13:55	994	3	- 0.30%	163,953	164
13:54	999	2	+ 0.20%	157,514	158
13:53	999	2	+ 0.20%	154,511	155