시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,033	36	+ 3.61%	519,097	531
14:23	1,029	32	+ 3.21%	518,434	530
14:22	1,027	30	+ 3.01%	510,743	522
14:21	1,028	31	+ 3.11%	510,263	522
14:20	1,033	36	+ 3.61%	510,232	522
14:19	1,018	21	+ 2.11%	500,500	512
14:18	1,035	38	+ 3.81%	473,531	484
14:17	1,036	39	+ 3.91%	464,529	475
14:16	1,030	33	+ 3.31%	464,046	474
14:15	1,032	35	+ 3.51%	453,918	464