시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,022	25	+ 2.51%	551,550	564
14:34	1,022	25	+ 2.51%	551,450	564
14:33	1,028	31	+ 3.11%	534,009	546
14:32	1,029	32	+ 3.21%	534,008	546
14:30	1,029	32	+ 3.21%	533,161	545
14:29	1,022	25	+ 2.51%	526,776	539
14:28	1,030	33	+ 3.31%	526,548	539
14:27	1,023	26	+ 2.61%	526,546	539
14:26	1,033	36	+ 3.61%	525,881	538
14:25	1,035	38	+ 3.81%	522,501	534