시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,028	31	+ 3.11%	569,809	583
14:45	1,019	22	+ 2.21%	567,730	580
14:44	1,026	29	+ 2.91%	567,729	580
14:43	1,026	29	+ 2.91%	564,128	577
14:42	1,026	29	+ 2.91%	562,128	575
14:41	1,021	24	+ 2.41%	561,512	574
14:40	1,021	24	+ 2.41%	561,474	574
14:38	1,021	24	+ 2.41%	561,462	574
14:37	1,017	20	+ 2.01%	561,315	574
14:36	1,016	19	+ 1.91%	551,664	564