시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,010	13	+ 1.30%	618,188	632
14:57	1,010	13	+ 1.30%	616,894	630
14:56	1,012	15	+ 1.51%	616,700	630
14:55	1,011	14	+ 1.40%	616,454	630
14:54	1,012	15	+ 1.51%	616,435	630
14:53	1,009	12	+ 1.20%	602,518	616
14:52	1,017	20	+ 2.01%	601,039	614
14:51	1,013	16	+ 1.61%	586,037	599
14:50	1,019	22	+ 2.21%	571,037	584
14:49	1,020	23	+ 2.31%	570,737	584