시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,005	8	+ 0.80%	642,261	656
15:07	1,010	13	+ 1.30%	642,027	656
15:06	1,008	11	+ 1.10%	639,657	653
15:05	1,008	11	+ 1.10%	638,505	652
15:04	1,004	7	+ 0.70%	638,339	652
15:03	1,008	11	+ 1.10%	637,259	651
15:02	1,004	7	+ 0.70%	635,756	649
15:01	1,008	11	+ 1.10%	632,970	646
15:00	1,008	11	+ 1.10%	632,720	646
14:59	1,005	8	+ 0.80%	632,668	646