시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,002	5	+ 0.50%	21,137	21
09:26	1,003	6	+ 0.60%	16,075	16
09:25	1,001	4	+ 0.40%	15,934	16
09:23	1,001	4	+ 0.40%	15,210	15
09:21	1,000	3	+ 0.30%	15,085	15
09:19	1,000	3	+ 0.30%	11,411	11
09:18	1,000	3	+ 0.30%	11,286	11
09:17	997	0	0.00%	6,668	7
09:16	997	0	0.00%	6,543	6
09:15	997	0	0.00%	6,533	6