시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,004	7	+ 0.70%	21,653	22
09:36	1,004	7	+ 0.70%	21,652	22
09:35	1,004	7	+ 0.70%	21,651	22
09:34	1,002	5	+ 0.50%	21,526	21
09:33	1,003	6	+ 0.60%	21,524	21
09:32	1,003	6	+ 0.60%	21,400	21
09:31	1,003	6	+ 0.60%	21,399	21
09:30	1,003	6	+ 0.60%	21,269	21
09:29	1,003	6	+ 0.60%	21,264	21
09:28	1,003	6	+ 0.60%	21,138	21