시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	995	2	- 0.20%	35,471	35
09:56	1,003	6	+ 0.60%	28,170	28
09:55	1,000	3	+ 0.30%	27,999	28
09:53	996	1	- 0.10%	25,999	26
09:49	1,005	8	+ 0.80%	23,899	24
09:48	1,004	7	+ 0.70%	23,898	24
09:46	1,005	8	+ 0.80%	23,887	24
09:45	1,005	8	+ 0.80%	23,864	24
09:44	1,005	8	+ 0.80%	23,854	24
09:41	1,004	7	+ 0.70%	21,654	22