시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,013	16	+ 1.61%	58,371	59
10:31	1,016	19	+ 1.91%	57,536	58
10:30	1,014	17	+ 1.71%	53,850	54
10:28	1,013	16	+ 1.61%	53,281	53
10:22	1,013	16	+ 1.61%	53,158	53
10:12	1,011	14	+ 1.40%	50,958	51
10:06	1,011	14	+ 1.40%	50,912	51
10:04	1,009	12	+ 1.20%	48,105	48
10:01	1,004	7	+ 0.70%	38,673	39
09:58	1,004	7	+ 0.70%	35,473	35