시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,015	18	+ 1.81%	62,355	63
11:12	1,016	19	+ 1.91%	62,345	63
11:11	1,014	17	+ 1.71%	59,690	60
11:10	1,010	13	+ 1.30%	59,022	59
11:01	1,010	13	+ 1.30%	58,971	59
10:55	1,010	13	+ 1.30%	58,961	59
10:51	1,009	12	+ 1.20%	58,960	59
10:48	1,010	13	+ 1.30%	58,911	59
10:45	1,010	13	+ 1.30%	58,910	59
10:39	1,010	13	+ 1.30%	58,871	59