시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,013	16	+ 1.61%	64,514	65
12:24	1,004	7	+ 0.70%	64,208	64
12:23	1,009	12	+ 1.20%	63,875	64
12:10	1,009	12	+ 1.20%	63,675	64
12:03	1,009	12	+ 1.20%	63,627	64
12:02	1,002	5	+ 0.50%	63,626	64
12:01	1,008	11	+ 1.10%	63,052	63
11:55	1,009	12	+ 1.20%	62,982	63
11:50	1,009	12	+ 1.20%	62,756	63
11:47	1,015	18	+ 1.81%	62,356	63