시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,008	11	+ 1.10%	93,058	93
12:45	1,001	4	+ 0.40%	92,058	92
12:41	1,008	11	+ 1.10%	90,058	90
12:35	1,000	3	+ 0.30%	90,028	90
12:34	1,000	3	+ 0.30%	87,728	88
12:33	1,000	3	+ 0.30%	80,728	81
12:32	1,000	3	+ 0.30%	76,528	77
12:30	997	0	0.00%	74,528	75
12:28	1,010	13	+ 1.30%	64,528	65
12:26	1,010	13	+ 1.30%	64,523	65