시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,019	22	+ 2.21%	670,914	685
15:19	1,019	22	+ 2.21%	665,608	679
15:17	1,014	17	+ 1.71%	659,508	673
15:16	1,004	7	+ 0.70%	659,428	673
15:15	1,005	8	+ 0.80%	657,795	671
15:14	1,005	8	+ 0.80%	652,788	666
15:13	1,005	8	+ 0.80%	651,548	665
15:12	1,009	12	+ 1.20%	646,210	660
15:10	1,010	13	+ 1.30%	646,030	660
15:09	1,004	7	+ 0.70%	643,030	657