시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,710	40	- 0.34%	429,444	5,026
13:59	11,710	40	- 0.34%	429,174	5,023
13:58	11,720	30	- 0.26%	427,117	4,999
13:57	11,720	30	- 0.26%	425,569	4,981
13:56	11,710	40	- 0.34%	421,410	4,932
13:55	11,720	30	- 0.26%	420,958	4,927
13:54	11,720	30	- 0.26%	420,601	4,923
13:53	11,720	30	- 0.26%	420,145	4,917
13:52	11,720	30	- 0.26%	419,826	4,913
13:51	11,710	40	- 0.34%	419,453	4,909