시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,720	30	- 0.26%	446,307	5,224
14:09	11,720	30	- 0.26%	445,912	5,219
14:08	11,710	40	- 0.34%	437,782	5,124
14:07	11,720	30	- 0.26%	437,684	5,123
14:06	11,720	30	- 0.26%	435,920	5,102
14:05	11,720	30	- 0.26%	435,705	5,099
14:04	11,720	30	- 0.26%	434,332	5,083
14:03	11,710	40	- 0.34%	433,050	5,068
14:02	11,710	40	- 0.34%	431,536	5,051
14:01	11,720	30	- 0.26%	429,564	5,028