시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,720	30	- 0.26%	460,779	5,393
14:19	11,720	30	- 0.26%	456,774	5,346
14:18	11,720	30	- 0.26%	456,610	5,344
14:17	11,710	40	- 0.34%	455,885	5,336
14:16	11,720	30	- 0.26%	452,911	5,301
14:15	11,710	40	- 0.34%	452,690	5,298
14:14	11,710	40	- 0.34%	452,356	5,294
14:13	11,710	40	- 0.34%	452,020	5,291
14:12	11,710	40	- 0.34%	447,907	5,242
14:11	11,710	40	- 0.34%	447,339	5,236