시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,710	40	- 0.34%	469,172	5,491
14:29	11,710	40	- 0.34%	467,425	5,471
14:28	11,720	30	- 0.26%	467,135	5,468
14:27	11,720	30	- 0.26%	464,034	5,431
14:26	11,720	30	- 0.26%	463,986	5,431
14:25	11,710	40	- 0.34%	463,687	5,427
14:24	11,710	40	- 0.34%	463,128	5,421
14:23	11,720	30	- 0.26%	461,414	5,401
14:22	11,720	30	- 0.26%	461,387	5,400
14:21	11,710	40	- 0.34%	461,300	5,399