시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,710	40	- 0.34%	482,290	5,645
14:39	11,710	40	- 0.34%	482,260	5,645
14:38	11,710	40	- 0.34%	482,078	5,643
14:37	11,710	40	- 0.34%	480,985	5,630
14:36	11,720	30	- 0.26%	474,502	5,554
14:35	11,720	30	- 0.26%	473,048	5,537
14:34	11,720	30	- 0.26%	472,804	5,534
14:33	11,720	30	- 0.26%	472,723	5,533
14:32	11,720	30	- 0.26%	472,576	5,531
14:31	11,710	40	- 0.34%	472,070	5,525