시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,700	50	- 0.43%	490,408	5,740
14:49	11,700	50	- 0.43%	489,726	5,732
14:48	11,700	50	- 0.43%	489,247	5,726
14:47	11,700	50	- 0.43%	488,775	5,721
14:46	11,700	50	- 0.43%	487,407	5,705
14:45	11,700	50	- 0.43%	486,009	5,689
14:44	11,700	50	- 0.43%	484,806	5,674
14:43	11,700	50	- 0.43%	484,533	5,671
14:42	11,700	50	- 0.43%	483,180	5,655
14:41	11,700	50	- 0.43%	482,691	5,650