시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,740	10	- 0.09%	32,244	378
09:09	11,750	0	0.00%	30,821	361
09:08	11,750	0	0.00%	30,593	359
09:07	11,750	0	0.00%	29,466	345
09:06	11,740	10	- 0.09%	22,357	262
09:05	11,740	10	- 0.09%	21,076	247
09:04	11,730	20	- 0.17%	19,390	227
09:03	11,710	40	- 0.34%	18,489	217
09:02	11,710	40	- 0.34%	15,750	185
09:01	11,710	40	- 0.34%	12,331	144