시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,710	40	- 0.34%	102,821	1,205
09:19	11,710	40	- 0.34%	101,000	1,183
09:18	11,710	40	- 0.34%	70,285	824
09:17	11,710	40	- 0.34%	68,624	804
09:16	11,720	30	- 0.26%	55,810	654
09:15	11,720	30	- 0.26%	55,224	647
09:14	11,730	20	- 0.17%	48,363	567
09:13	11,730	20	- 0.17%	48,086	564
09:12	11,720	30	- 0.26%	41,305	484
09:11	11,730	20	- 0.17%	37,710	442