시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,700	50	- 0.43%	127,633	1,495
09:29	11,700	50	- 0.43%	126,881	1,486
09:28	11,700	50	- 0.43%	126,118	1,477
09:27	11,690	60	- 0.51%	120,696	1,414
09:26	11,690	60	- 0.51%	118,420	1,387
09:25	11,690	60	- 0.51%	116,354	1,363
09:24	11,700	50	- 0.43%	111,564	1,307
09:23	11,700	50	- 0.43%	109,542	1,283
09:22	11,700	50	- 0.43%	108,761	1,274
09:21	11,700	50	- 0.43%	106,141	1,243