시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,690	60	- 0.51%	138,815	1,625
09:39	11,700	50	- 0.43%	138,234	1,619
09:38	11,700	50	- 0.43%	136,693	1,601
09:37	11,700	50	- 0.43%	136,407	1,597
09:36	11,690	60	- 0.51%	135,108	1,582
09:35	11,700	50	- 0.43%	134,228	1,572
09:34	11,700	50	- 0.43%	133,515	1,563
09:33	11,700	50	- 0.43%	132,487	1,551
09:32	11,700	50	- 0.43%	131,789	1,543
09:31	11,700	50	- 0.43%	130,670	1,530