시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,700	50	- 0.43%	147,174	1,723
09:49	11,690	60	- 0.51%	145,988	1,709
09:48	11,700	50	- 0.43%	145,289	1,701
09:47	11,700	50	- 0.43%	144,541	1,692
09:46	11,700	50	- 0.43%	143,796	1,684
09:45	11,700	50	- 0.43%	142,901	1,673
09:44	11,700	50	- 0.43%	142,417	1,668
09:43	11,700	50	- 0.43%	141,661	1,659
09:42	11,700	50	- 0.43%	140,315	1,643
09:41	11,700	50	- 0.43%	139,484	1,633