시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,690	60	- 0.51%	159,638	1,869
09:59	11,700	50	- 0.43%	159,407	1,866
09:58	11,700	50	- 0.43%	158,619	1,857
09:57	11,700	50	- 0.43%	156,888	1,837
09:56	11,700	50	- 0.43%	153,094	1,792
09:55	11,690	60	- 0.51%	150,444	1,761
09:54	11,690	60	- 0.51%	149,921	1,755
09:53	11,690	60	- 0.51%	148,828	1,743
09:52	11,700	50	- 0.43%	147,935	1,732
09:51	11,700	50	- 0.43%	147,723	1,730