시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,700	50	- 0.43%	170,578	1,997
10:09	11,700	50	- 0.43%	168,044	1,967
10:08	11,700	50	- 0.43%	166,943	1,954
10:07	11,700	50	- 0.43%	166,315	1,947
10:06	11,700	50	- 0.43%	165,162	1,934
10:05	11,700	50	- 0.43%	164,153	1,922
10:04	11,700	50	- 0.43%	163,742	1,917
10:03	11,700	50	- 0.43%	163,352	1,912
10:02	11,700	50	- 0.43%	162,497	1,902
10:01	11,700	50	- 0.43%	160,139	1,875