시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,690	60	- 0.51%	195,442	2,288
10:19	11,690	60	- 0.51%	191,078	2,237
10:18	11,680	70	- 0.60%	189,852	2,222
10:17	11,690	60	- 0.51%	189,127	2,214
10:16	11,690	60	- 0.51%	188,127	2,202
10:15	11,690	60	- 0.51%	185,054	2,166
10:14	11,690	60	- 0.51%	184,145	2,156
10:13	11,700	50	- 0.43%	176,611	2,067
10:12	11,690	60	- 0.51%	175,556	2,055
10:11	11,700	50	- 0.43%	172,872	2,024