시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,680	70	- 0.60%	217,808	2,549
10:29	11,690	60	- 0.51%	216,589	2,535
10:28	11,690	60	- 0.51%	214,608	2,511
10:27	11,680	70	- 0.60%	214,293	2,508
10:26	11,690	60	- 0.51%	213,189	2,495
10:25	11,680	70	- 0.60%	211,694	2,477
10:24	11,690	60	- 0.51%	210,502	2,463
10:23	11,690	60	- 0.51%	198,957	2,329
10:22	11,690	60	- 0.51%	197,498	2,312
10:21	11,690	60	- 0.51%	196,504	2,300