시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,700	50	- 0.43%	502,165	5,878
14:59	11,700	50	- 0.43%	501,915	5,875
14:58	11,700	50	- 0.43%	501,039	5,864
14:57	11,700	50	- 0.43%	498,123	5,830
14:56	11,700	50	- 0.43%	495,423	5,799
14:55	11,700	50	- 0.43%	493,237	5,773
14:54	11,700	50	- 0.43%	492,821	5,768
14:53	11,710	40	- 0.34%	492,119	5,760
14:52	11,710	40	- 0.34%	491,827	5,757
14:51	11,700	50	- 0.43%	491,000	5,747