시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,690	60	- 0.51%	232,901	2,725
10:39	11,690	60	- 0.51%	231,492	2,709
10:38	11,680	70	- 0.60%	230,014	2,691
10:37	11,690	60	- 0.51%	229,184	2,682
10:36	11,690	60	- 0.51%	226,764	2,653
10:35	11,680	70	- 0.60%	225,589	2,640
10:34	11,690	60	- 0.51%	224,585	2,628
10:33	11,690	60	- 0.51%	223,368	2,614
10:32	11,680	70	- 0.60%	221,840	2,596
10:31	11,680	70	- 0.60%	219,595	2,570