시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,690	60	- 0.51%	243,795	2,852
10:49	11,690	60	- 0.51%	242,537	2,838
10:48	11,690	60	- 0.51%	242,030	2,832
10:47	11,690	60	- 0.51%	241,570	2,826
10:46	11,690	60	- 0.51%	240,623	2,815
10:45	11,690	60	- 0.51%	238,119	2,786
10:44	11,690	60	- 0.51%	237,404	2,778
10:43	11,690	60	- 0.51%	235,569	2,756
10:42	11,690	60	- 0.51%	234,087	2,739
10:41	11,680	70	- 0.60%	233,489	2,732