시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,700	50	- 0.43%	266,358	3,116
10:59	11,700	50	- 0.43%	265,096	3,101
10:58	11,680	70	- 0.60%	251,928	2,948
10:57	11,690	60	- 0.51%	250,921	2,936
10:56	11,690	60	- 0.51%	250,433	2,930
10:55	11,690	60	- 0.51%	249,963	2,925
10:54	11,690	60	- 0.51%	248,006	2,902
10:53	11,680	70	- 0.60%	246,175	2,880
10:52	11,690	60	- 0.51%	245,233	2,869
10:51	11,690	60	- 0.51%	244,875	2,865