시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,700	50	- 0.43%	274,596	3,213
11:09	11,700	50	- 0.43%	274,127	3,207
11:08	11,700	50	- 0.43%	273,886	3,204
11:07	11,700	50	- 0.43%	272,727	3,191
11:06	11,700	50	- 0.43%	271,437	3,176
11:05	11,690	60	- 0.51%	270,502	3,165
11:04	11,700	50	- 0.43%	269,747	3,156
11:03	11,700	50	- 0.43%	269,682	3,155
11:02	11,690	60	- 0.51%	267,513	3,130
11:01	11,700	50	- 0.43%	266,933	3,123