시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,700	50	- 0.43%	285,881	3,345
11:19	11,700	50	- 0.43%	284,734	3,331
11:18	11,700	50	- 0.43%	283,996	3,323
11:17	11,700	50	- 0.43%	283,591	3,318
11:16	11,700	50	- 0.43%	282,840	3,309
11:15	11,700	50	- 0.43%	281,963	3,299
11:14	11,700	50	- 0.43%	281,672	3,295
11:13	11,700	50	- 0.43%	281,014	3,288
11:12	11,700	50	- 0.43%	277,536	3,247
11:11	11,700	50	- 0.43%	276,216	3,232