시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,700	50	- 0.43%	300,547	3,516
11:29	11,710	40	- 0.34%	300,308	3,513
11:28	11,710	40	- 0.34%	298,354	3,491
11:27	11,710	40	- 0.34%	297,727	3,483
11:26	11,710	40	- 0.34%	297,595	3,482
11:25	11,710	40	- 0.34%	296,817	3,473
11:24	11,700	50	- 0.43%	294,824	3,449
11:23	11,710	40	- 0.34%	290,539	3,399
11:22	11,700	50	- 0.43%	290,340	3,397
11:21	11,700	50	- 0.43%	289,537	3,387