시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,720	30	- 0.26%	322,458	3,773
11:49	11,720	30	- 0.26%	321,961	3,767
11:48	11,720	30	- 0.26%	321,665	3,764
11:47	11,720	30	- 0.26%	321,295	3,759
11:46	11,720	30	- 0.26%	319,684	3,740
11:45	11,720	30	- 0.26%	319,440	3,737
11:44	11,720	30	- 0.26%	318,861	3,731
11:43	11,720	30	- 0.26%	318,685	3,729
11:42	11,710	40	- 0.34%	316,504	3,703
11:41	11,720	30	- 0.26%	316,097	3,698