시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,720	30	- 0.26%	333,239	3,899
11:59	11,710	40	- 0.34%	332,317	3,888
11:58	11,720	30	- 0.26%	332,047	3,885
11:57	11,720	30	- 0.26%	331,209	3,875
11:56	11,710	40	- 0.34%	330,726	3,870
11:55	11,720	30	- 0.26%	330,363	3,865
11:54	11,720	30	- 0.26%	330,027	3,861
11:53	11,720	30	- 0.26%	329,700	3,858
11:52	11,720	30	- 0.26%	324,230	3,794
11:51	11,720	30	- 0.26%	323,040	3,780