시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,720	30	- 0.26%	340,765	3,987
12:09	11,710	40	- 0.34%	339,933	3,978
12:08	11,720	30	- 0.26%	339,363	3,971
12:07	11,720	30	- 0.26%	338,716	3,963
12:06	11,720	30	- 0.26%	337,868	3,953
12:05	11,720	30	- 0.26%	337,532	3,949
12:04	11,710	40	- 0.34%	336,910	3,942
12:03	11,710	40	- 0.34%	336,731	3,940
12:02	11,710	40	- 0.34%	336,056	3,932
12:01	11,720	30	- 0.26%	334,860	3,918