시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,710	40	- 0.34%	518,252	6,066
15:09	11,700	50	- 0.43%	517,293	6,055
15:08	11,710	40	- 0.34%	515,890	6,038
15:07	11,710	40	- 0.34%	513,148	6,006
15:06	11,700	50	- 0.43%	511,951	5,992
15:05	11,700	50	- 0.43%	509,306	5,961
15:04	11,710	40	- 0.34%	506,998	5,934
15:03	11,710	40	- 0.34%	506,301	5,926
15:02	11,700	50	- 0.43%	504,620	5,906
15:01	11,700	50	- 0.43%	503,080	5,888